Air France-KLM Turbo Long 9,15

Societe Generale, DE000SU1DLJ3
+ Air France-KLM Turbo Long 9,15 op mijn watchlist
0,995 18:30
-0,280 (-21,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,015 1,375 0,995
1,425 0 +0,350 +34,15%
03 mei 1,415 1,365 1,335
1,565 0 -0,010 -0,73%
06 mei 1,355 1,415 1,345
1,505 0 +0,050 +3,66%
07 mei 1,445 1,395 1,325
1,765 0 -0,020 -1,41%
08 mei 1,375 1,765 1,375
1,835 200 +0,370 +26,52%
09 mei 1,755 1,655 1,585
1,805 0 -0,110 -6,23%
10 mei 1,685 1,885 1,685
2,055 0 +0,230 +13,90%
13 mei 2,005 2,235 1,950
2,265 526 +0,350 +18,57%
14 mei 2,245 2,625 2,245
2,735 0 +0,390 +17,45%
15 mei 2,615 2,325 2,305
2,615 800 -0,300 -11,43%
16 mei 2,335 2,115 2,075
2,335 0 -0,210 -9,03%
17 mei 2,065 1,895 1,885
2,195 0 -0,220 -10,40%
20 mei 1,915 1,985 1,905
2,115 0 +0,090 +4,75%
21 mei 1,975 1,945 1,945
2,065 0 -0,040 -2,02%
22 mei 1,965 1,995 1,845
2,010 0 +0,050 +2,57%
23 mei 2,025 1,815 1,790
2,025 0 -0,180 -9,02%
24 mei 1,725 1,735 1,620
1,760 0 -0,080 -4,41%
27 mei 1,745 1,745 1,675
1,800 0 +0,010 +0,58%
28 mei 1,735 1,985 1,735
2,090 0 +0,240 +13,75%
29 mei 1,935 1,595 1,550
1,960 0 -0,390 -19,65%
30 mei 1,545 1,515 1,410
1,630 0 -0,080 -5,02%
31 mei 1,535 1,745 1,490
1,820 0 +0,230 +15,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront