Eurazeo BEST Turbo Long 46,27

Societe Generale, DE000SQ80213
1,300 18:30
-0,080 (-5,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,635 1,630 1,575
1,640 0 +0,040 +2,52%
04 jun 1,635 1,720 1,625
1,765 0 +0,090 +5,52%
05 jun 1,745 1,720 1,655
1,745 0 0,000 0,00%
06 jun 1,715 1,660 1,650
1,735 0 -0,060 -3,49%
07 jun 1,665 1,490 1,455
1,665 0 -0,170 -10,24%
10 jun 1,455 1,500 1,405
1,505 0 +0,010 +0,67%
11 jun 1,535 1,460 1,460
1,570 0 -0,040 -2,67%
12 jun 1,485 1,590 1,480
1,605 0 +0,130 +8,90%
13 jun 1,585 1,380 1,380
1,595 0 -0,210 -13,21%
14 jun 1,395 1,300 1,285
1,410 0 -0,080 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront