UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,96

Societe Generale, DE000SU27SG7
1,120 18:30
-0,140 (-11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,175 2,170 2,105
2,255 0 +0,070 +3,33%
04 jun 2,145 2,150 2,105
2,195 0 -0,020 -0,92%
05 jun 2,215 2,190 2,145
2,225 0 +0,040 +1,86%
06 jun 2,185 2,085 1,985
2,235 0 -0,105 -4,79%
07 jun 2,060 2,010 1,935
2,090 0 -0,075 -3,60%
10 jun 1,905 1,910 1,825
1,935 0 -0,100 -4,98%
11 jun 1,935 1,530 1,530
1,975 0 -0,380 -19,90%
12 jun 1,585 1,680 1,515
1,745 0 +0,150 +9,80%
13 jun 1,695 1,540 1,540
1,735 0 -0,140 -8,33%
14 jun 1,615 1,260 1,235
1,615 0 -0,280 -18,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront