Aperam Turbo Long 22,48

Societe Generale, DE000SH8G3A1
0,630 18:30
-0,035 (-5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,070 1,105 1,070
1,145 0 +0,070 +6,76%
04 jun 1,120 1,055 1,045
1,120 0 -0,050 -4,52%
05 jun 1,080 0,955 0,925
1,080 0 -0,100 -9,48%
06 jun 0,970 0,925 0,905
0,980 0 -0,030 -3,14%
07 jun 0,930 0,865 0,825
0,970 0 -0,060 -6,49%
10 jun 0,820 0,835 0,780
0,845 0 -0,030 -3,47%
11 jun 0,830 0,725 0,685
0,840 0 -0,110 -13,17%
12 jun 0,750 0,725 0,705
0,790 0 0,000 0,00%
13 jun 0,700 0,665 0,605
0,730 0 -0,060 -8,28%
14 jun 0,690 0,630 0,615
0,705 0 -0,035 -5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront