ABB LTD N Turbo Long 34,10

Societe Generale, DE000SU5MD92
1,540 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,205 1,210 1,175
1,220 0 0,000 0,00%
03 mei 1,220 1,230 1,165
1,230 0 +0,020 +1,65%
06 mei 1,220 1,250 1,215
1,260 0 +0,020 +1,63%
07 mei 1,270 1,290 1,205
1,300 0 +0,040 +3,20%
08 mei 1,315 1,350 1,315
1,365 0 +0,060 +4,65%
09 mei 1,355 1,380 1,345
1,380 0 +0,030 +2,22%
10 mei 1,390 1,430 1,380
1,435 0 +0,050 +3,62%
13 mei 1,430 1,450 1,415
1,480 0 +0,020 +1,40%
14 mei 1,455 1,470 1,415
1,485 0 +0,020 +1,38%
15 mei 1,475 1,540 1,465
1,540 0 +0,070 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront