UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 57,87

Societe Generale, DE000SU27SF9
1,485 09:04
+0,025 (+1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,385 2,380 2,315
2,475 0 +0,070 +3,03%
04 jun 2,355 2,360 2,315
2,405 0 -0,020 -0,84%
05 jun 2,425 2,400 2,355
2,425 0 +0,040 +1,69%
06 jun 2,395 2,295 2,185
2,445 0 -0,105 -4,38%
07 jun 2,270 2,220 2,145
2,300 0 -0,075 -3,27%
10 jun 2,115 2,120 2,015
2,145 0 -0,100 -4,50%
11 jun 2,145 1,740 1,740
2,185 0 -0,380 -17,92%
12 jun 1,795 1,890 1,725
1,945 0 +0,150 +8,62%
13 jun 1,905 1,750 1,750
1,935 0 -0,140 -7,41%
14 jun 1,815 1,460 1,435
1,815 0 -0,290 -16,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront