EUR/JPY BEST Turbo Long 132,15

Societe Generale, DE000SH76P94
21,490 18:30
-0,070 (-0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,640 22,240 22,170
22,640 0 -0,260 -1,16%
04 jun 22,340 21,590 21,430
22,340 0 -0,650 -2,92%
05 jun 21,970 22,090 21,970
22,260 0 +0,500 +2,32%
06 jun 22,110 22,190 22,110
22,330 0 +0,100 +0,45%
07 jun 21,980 21,950 21,820
22,240 0 -0,240 -1,08%
10 jun 21,770 21,740 21,540
21,850 0 -0,210 -0,96%
11 jun 22,000 21,780 21,540
22,020 0 +0,040 +0,18%
12 jun 21,820 21,810 21,770
22,000 0 +0,030 +0,14%
13 jun 22,170 21,560 21,560
22,340 0 -0,250 -1,15%
14 jun 22,160 21,490 21,220
22,190 0 -0,070 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront