D'IETEREN GROUP Turbo Long 120,08

Societe Generale, DE000SH7WGB4
5,090 18:30
-0,111 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,362 4,517 4,341
4,560 0 +0,140 +3,20%
03 mei 4,533 4,672 4,496
4,729 0 +0,155 +3,43%
06 mei 4,654 4,830 4,651
4,878 0 +0,158 +3,38%
07 mei 4,838 5,031 4,838
5,041 0 +0,201 +4,16%
08 mei 5,029 5,094 5,008
5,200 0 +0,063 +1,25%
09 mei 5,100 5,201 5,078
5,206 0 +0,107 +2,10%
10 mei 5,199 5,090 5,076
5,228 0 -0,111 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront