UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 64,07

Societe Generale, DE000SU5U2Q7
0,850 18:30
-0,280 (-24,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,765 1,760 1,695
1,845 0 +0,080 +4,76%
04 jun 1,725 1,740 1,695
1,785 0 -0,020 -1,14%
05 jun 1,805 1,780 1,725
1,805 0 +0,040 +2,30%
06 jun 1,775 1,675 1,575
1,825 0 -0,105 -5,90%
07 jun 1,640 1,590 1,525
1,680 0 -0,085 -5,07%
10 jun 1,485 1,500 1,405
1,525 0 -0,090 -5,66%
11 jun 1,525 1,120 1,120
1,565 0 -0,380 -25,33%
12 jun 1,175 1,270 1,105
1,335 3.000 +0,150 +13,39%
13 jun 1,285 1,130 1,130
1,315 0 -0,140 -11,02%
14 jun 1,205 0,850 0,815
1,205 0 -0,280 -24,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront