AXA BEST Turbo Long 27,80

Societe Generale, DE000SU24Q40
2,080 18:30
-1,130 (-35,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,830 5,510 5,370
5,940 0 +0,030 +0,55%
04 jun 5,580 5,240 4,950
5,580 0 -0,270 -4,90%
05 jun 5,360 5,620 5,290
5,670 0 +0,380 +7,25%
06 jun 5,740 5,720 5,410
5,820 0 +0,100 +1,78%
07 jun 5,670 5,520 5,310
5,770 0 -0,200 -3,50%
10 jun 5,280 4,770 4,460
5,280 0 -0,750 -13,59%
11 jun 4,895 4,090 4,030
4,930 0 -0,680 -14,26%
12 jun 4,195 4,580 4,195
4,660 0 +0,490 +11,98%
13 jun 4,585 3,210 3,090
4,675 0 -1,370 -29,91%
14 jun 3,525 2,080 1,520
3,545 0 -1,130 -35,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront