Société Générale BEST Turbo Long 19,24

Societe Generale, DE000SV2TRB0
0,615 18:30
-0,140 (-18,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,700 1,565 1,535
1,715 0 -0,110 -6,57%
04 jun 1,580 1,485 1,435
1,590 0 -0,080 -5,11%
05 jun 1,510 1,395 1,355
1,510 0 -0,090 -6,06%
06 jun 1,410 1,385 1,325
1,425 0 -0,010 -0,72%
07 jun 1,390 1,395 1,325
1,415 0 +0,010 +0,72%
10 jun 1,330 1,035 0,925
1,330 0 -0,360 -25,81%
11 jun 1,020 0,745 0,735
1,060 0 -0,290 -28,02%
12 jun 0,790 0,855 0,725
0,885 0 +0,110 +14,77%
13 jun 0,890 0,755 0,735
0,890 0 -0,100 -11,70%
14 jun 0,790 0,615 0,525
0,790 0 -0,140 -18,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront