L'OREAL BEST Turbo Short 478,94

Societe Generale, DE000SV231K4
2,070 18:30
+0,525 (+33,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,345 1,610 1,295
1,695 0 +0,075 +4,89%
04 jun 1,615 1,400 1,235
1,635 0 -0,210 -13,04%
05 jun 1,315 1,240 1,165
1,445 0 -0,160 -11,43%
06 jun 1,235 1,230 0,985
1,245 0 -0,010 -0,81%
07 jun 1,245 1,290 1,165
1,355 0 +0,060 +4,88%
10 jun 1,510 1,360 1,215
1,570 200 +0,070 +5,43%
11 jun 1,355 1,525 1,195
1,535 0 +0,165 +12,13%
12 jun 1,465 1,270 1,225
1,470 0 -0,255 -16,72%
13 jun 1,385 1,545 1,275
1,635 0 +0,275 +21,65%
14 jun 1,510 2,070 1,490
2,100 0 +0,525 +33,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront