Microsoft Corp Turbo Long 297,13

Societe Generale, DE000SV2YF06
14,640 18:30
+0,300 (+2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,110 11,400 11,400
12,210 0 +0,280 +2,52%
04 jun 11,810 11,680 11,500
11,890 0 +0,280 +2,46%
05 jun 12,170 12,550 12,060
12,550 0 +0,870 +7,45%
06 jun 12,680 12,650 12,450
12,820 0 +0,100 +0,80%
07 jun 12,850 12,930 12,750
12,960 0 +0,280 +2,21%
10 jun 12,790 13,090 12,770
13,200 0 +0,160 +1,24%
11 jun 13,170 13,210 13,040
13,310 25 +0,120 +0,92%
12 jun 13,690 14,070 13,690
14,170 0 +0,860 +6,51%
13 jun 14,400 14,340 14,090
14,600 25 +0,270 +1,92%
14 jun 14,440 14,640 14,170
14,670 70 +0,300 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront