Crédit Agricole BEST Turbo Long 11,40

Societe Generale, DE000SU24Q57
1,680 18:30
-0,390 (-18,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,695 3,550 3,550
3,775 0 -0,070 -1,93%
04 jun 3,560 3,440 3,265
3,580 0 -0,110 -3,10%
05 jun 3,510 3,250 3,200
3,510 0 -0,190 -5,52%
06 jun 3,270 3,260 3,075
3,345 0 +0,010 +0,31%
07 jun 3,300 3,310 3,185
3,355 0 +0,050 +1,53%
10 jun 3,170 2,730 2,605
3,170 0 -0,580 -17,52%
11 jun 2,750 2,320 2,085
2,790 0 -0,410 -15,02%
12 jun 2,460 2,430 2,390
2,675 0 +0,110 +4,74%
13 jun 2,445 2,070 1,985
2,445 0 -0,360 -14,81%
14 jun 2,150 1,680 1,395
2,150 0 -0,390 -18,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront