SHELL PLC BEST Turbo Long 22,94

Societe Generale, DE000SH3MNU0
+ SHELL PLC BEST Turbo Long 22,94 op mijn watchlist
1,015 18:30
+0,005 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,070 1,025
1,110 0 -0,005 -0,47%
03 mei 1,065 1,055 1,035
1,075 0 -0,015 -1,40%
06 mei 1,040 1,085 1,040
1,085 0 +0,030 +2,84%
07 mei 1,075 1,090 1,075
1,105 0 +0,005 +0,46%
08 mei 1,080 1,075 1,045
1,090 0 -0,015 -1,38%
09 mei 1,085 1,095 1,075
1,105 0 +0,020 +1,86%
10 mei 1,100 1,125 1,100
1,135 0 +0,030 +2,74%
13 mei 1,120 1,115 1,115
1,145 0 -0,010 -0,89%
14 mei 1,130 1,085 1,080
1,135 0 -0,030 -2,69%
15 mei 1,100 1,055 1,025
1,115 0 -0,030 -2,76%
16 mei 1,040 1,035 1,005
1,055 0 -0,020 -1,90%
17 mei 1,020 1,015 1,005
1,035 0 -0,020 -1,93%
20 mei 1,020 1,010 1,005
1,035 0 -0,005 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront