SHELL PLC BEST Turbo Long 23,08

Societe Generale, DE000SH3MNU0
+ SHELL PLC BEST Turbo Long 23,08 op mijn watchlist
0,945 12:39
+0,020 (+2,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,060 1,000 1,000
1,075 0 -0,035 -3,38%
04 jun 0,965 0,930 0,895
0,975 0 -0,070 -7,00%
05 jun 0,925 0,935 0,915
0,945 0 +0,005 +0,54%
06 jun 0,940 0,930 0,915
0,945 0 -0,005 -0,53%
07 jun 0,945 0,945 0,925
0,965 0 +0,015 +1,61%
10 jun 0,930 0,995 0,930
0,995 0 +0,050 +5,29%
11 jun 0,990 0,975 0,965
0,995 0 -0,020 -2,01%
12 jun 0,990 0,965 0,965
1,005 0 -0,010 -1,03%
13 jun 0,960 0,945 0,945
0,975 0 -0,020 -2,07%
14 jun 0,960 0,925 0,915
0,965 0 -0,020 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront