HENKEL AG+CO.KGAA VZO BEST Turbo Long 43,75

Societe Generale, DE000SH3K351
7,860 18:30
-0,289 (-3,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,036 7,843 7,837
8,046 0 -0,074 -0,93%
04 jun 7,831 7,957 7,776
7,971 0 +0,114 +1,45%
05 jun 8,041 7,996 7,921
8,041 0 +0,039 +0,49%
06 jun 7,957 8,144 7,950
8,208 0 +0,148 +1,85%
07 jun 8,137 8,223 8,097
8,238 0 +0,079 +0,97%
10 jun 8,160 8,296 8,075
8,303 0 +0,073 +0,89%
11 jun 8,322 8,251 8,207
8,368 0 -0,045 -0,54%
12 jun 8,248 8,352 8,248
8,445 0 +0,101 +1,22%
13 jun 8,276 8,149 8,027
8,318 0 -0,203 -2,43%
14 jun 8,223 7,860 7,860
8,307 0 -0,289 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront