ING BEST Turbo Long 6,95

Societe Generale, DE000SH3MNM7
+ ING BEST Turbo Long 6,95 op mijn watchlist
4,835 18:30
+0,015 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,855 3,920 3,805
3,955 0 +0,025 +0,64%
03 apr 3,915 4,030 3,890
4,030 0 +0,110 +2,81%
04 apr 4,040 4,105 4,030
4,125 0 +0,075 +1,86%
05 apr 3,995 4,070 3,975
4,080 0 -0,035 -0,85%
08 apr 4,005 4,125 4,005
4,165 0 +0,055 +1,35%
09 apr 4,115 4,125 4,095
4,175 0 0,000 0,00%
10 apr 4,120 4,140 4,075
4,250 5.000 +0,015 +0,36%
11 apr 4,125 4,000 3,945
4,185 0 -0,140 -3,38%
12 apr 3,925 3,720 3,710
3,935 0 -0,280 -7,00%
15 apr 3,680 3,770 3,680
3,855 0 +0,050 +1,34%
16 apr 3,700 3,640 3,605
3,705 0 -0,130 -3,45%
17 apr 3,610 3,690 3,590
3,805 0 +0,050 +1,37%
18 apr 3,765 3,820 3,735
3,830 0 +0,130 +3,52%
19 apr 3,775 3,840 3,745
3,875 0 +0,020 +0,52%
22 apr 3,910 3,940 3,815
3,980 0 +0,100 +2,60%
23 apr 3,935 4,050 3,935
4,075 0 +0,110 +2,79%
24 apr 4,090 3,910 3,885
4,110 0 -0,140 -3,46%
25 apr 3,920 3,920 3,855
3,945 0 +0,010 +0,26%
26 apr 3,955 4,040 3,915
4,040 0 +0,120 +3,06%
29 apr 4,045 4,000 3,990
4,095 0 -0,040 -0,99%
30 apr 3,980 4,000 3,955
4,015 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront