ING BEST Turbo Long 6,95

Societe Generale, DE000SH3MNM7
+ ING BEST Turbo Long 6,95 op mijn watchlist
4,820 18:30
+0,160 (+3,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,070 4,470 4,060
4,575 0 +0,470 +11,75%
03 mei 4,605 4,525 4,465
4,605 0 +0,055 +1,23%
06 mei 4,515 4,565 4,470
4,595 0 +0,040 +0,88%
07 mei 4,570 4,625 4,535
4,645 0 +0,060 +1,31%
08 mei 4,610 4,575 4,555
4,625 0 -0,050 -1,08%
09 mei 4,595 4,570 4,570
4,605 0 -0,005 -0,11%
10 mei 4,560 4,590 4,560
4,600 0 +0,020 +0,44%
13 mei 4,595 4,640 4,575
4,665 0 +0,050 +1,09%
14 mei 4,650 4,780 4,620
4,795 0 +0,140 +3,02%
15 mei 4,760 4,635 4,635
4,785 0 -0,145 -3,03%
16 mei 4,650 4,660 4,585
4,665 0 +0,025 +0,54%
17 mei 4,650 4,820 4,640
4,820 0 +0,160 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront