Publicis Groupe BEST Turbo Long 80,81

Societe Generale, DE000SU5RV53
2,575 18:30
-0,070 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,355 2,355 2,235
2,375 0 -0,010 -0,42%
03 mei 2,385 2,460 2,365
2,515 0 +0,105 +4,46%
06 mei 2,465 2,465 2,455
2,535 0 +0,005 +0,20%
07 mei 2,480 2,515 2,395
2,525 0 +0,050 +2,03%
08 mei 2,510 2,615 2,510
2,705 0 +0,100 +3,98%
09 mei 2,620 2,615 2,595
2,635 0 0,000 0,00%
10 mei 2,630 2,825 2,590
2,825 0 +0,210 +8,03%
13 mei 2,790 2,675 2,675
2,820 0 -0,150 -5,31%
14 mei 2,690 2,595 2,585
2,700 0 -0,080 -2,99%
15 mei 2,620 2,565 2,515
2,640 0 -0,030 -1,16%
16 mei 2,570 2,655 2,540
2,675 0 +0,090 +3,51%
17 mei 2,600 2,525 2,505
2,660 0 -0,130 -4,90%
20 mei 2,520 2,645 2,520
2,665 0 +0,120 +4,75%
21 mei 2,630 2,575 2,525
2,640 0 -0,070 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront