Goldman Sachs Group Turbo Long 350,64

Societe Generale, DE000SU5U8E0
2,845 18:30
+0,050 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,125 2,125 2,105
2,185 0 +0,020 +0,95%
03 mei 2,225 2,345 2,160
2,385 0 +0,220 +10,35%
06 mei 2,325 2,405 2,325
2,425 0 +0,060 +2,56%
07 mei 2,440 2,445 2,420
2,515 0 +0,040 +1,66%
08 mei 2,430 2,465 2,405
2,475 0 +0,020 +0,82%
09 mei 2,510 2,625 2,475
2,655 0 +0,160 +6,49%
10 mei 2,720 2,695 2,685
2,775 0 +0,070 +2,67%
13 mei 2,700 2,675 2,660
2,715 0 -0,020 -0,74%
14 mei 2,650 2,795 2,640
2,815 0 +0,120 +4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront