American Tower Corp BEST Turbo Long 158,06

Societe Generale, DE000SH27KA4
1,846 18:30
+0,089 (+5,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,723 1,765 1,689
1,833 0 +0,089 +5,31%
04 jun 1,729 1,871 1,684
1,968 0 +0,106 +6,01%
05 jun 1,975 1,864 1,852
1,975 0 -0,007 -0,37%
06 jun 1,776 1,859 1,735
1,874 0 -0,005 -0,27%
07 jun 1,927 1,705 1,575
1,927 0 -0,154 -8,28%
10 jun 1,611 1,727 1,543
1,727 0 +0,022 +1,29%
11 jun 1,624 1,721 1,602
1,777 0 -0,006 -0,35%
12 jun 1,531 1,732 1,531
1,845 0 +0,011 +0,64%
13 jun 1,564 1,757 1,520
1,760 0 +0,025 +1,44%
14 jun 1,707 1,846 1,607
1,875 0 +0,089 +5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront