Eiffage BEST Turbo Long 83,10

Societe Generale, DE000SU19M58
+ Eiffage BEST Turbo Long 83,10 op mijn watchlist
0,195 18:30
+0,040 (+25,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,065 1,035 1,035
1,105 0 +0,090 +9,52%
04 jun 1,045 0,985 0,955
1,045 0 -0,050 -4,83%
05 jun 1,005 0,995 0,955
1,025 0 +0,010 +1,02%
06 jun 0,985 0,985 0,965
1,015 0 -0,010 -1,01%
07 jun 0,975 0,860 0,855
0,975 0 -0,125 -12,69%
10 jun 0,840 0,585 0,485
0,840 1.000 -0,275 -31,98%
11 jun 0,605 0,405 0,405
0,615 0 -0,180 -30,77%
12 jun 0,425 0,435 0,425
0,475 0 +0,030 +7,41%
13 jun 0,425 0,325 0,295
0,435 0 -0,110 -25,29%
14 jun 0,345 0,155 0,135
0,355 0 -0,170 -52,31%
17 jun 0,165 0,195 0,145
0,195 0 +0,040 +25,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront