ABB LTD N Turbo Long 26,81

Societe Generale, DE000SU1DNJ9
+ ABB LTD N Turbo Long 26,81 op mijn watchlist
2,200 18:30
-0,060 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,925 1,940 1,905
1,950 0 +0,010 +0,52%
03 mei 1,950 1,960 1,895
1,960 0 +0,020 +1,03%
06 mei 1,950 1,980 1,945
1,990 0 +0,020 +1,02%
07 mei 2,000 2,020 1,935
2,030 0 +0,040 +2,02%
08 mei 2,045 2,080 2,045
2,095 0 +0,060 +2,97%
09 mei 2,085 2,100 2,085
2,105 0 +0,020 +0,96%
10 mei 2,110 2,160 2,105
2,165 0 +0,060 +2,86%
13 mei 2,160 2,180 2,145
2,210 0 +0,020 +0,93%
14 mei 2,185 2,200 2,145
2,215 0 +0,020 +0,92%
15 mei 2,205 2,260 2,195
2,270 0 +0,060 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront