BEL 20 BEST Turbo Short 4.631,96

Societe Generale, DE000SH2WWH9
1,610 18:30
+0,060 (+3,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,390 1,460 1,390
1,490 0 -0,010 -0,68%
04 jun 1,450 1,470 1,450
1,500 0 +0,010 +0,68%
05 jun 1,430 1,460 1,430
1,490 0 -0,010 -0,68%
06 jun 1,440 1,450 1,410
1,460 0 -0,010 -0,68%
07 jun 1,440 1,470 1,440
1,490 0 +0,020 +1,38%
10 jun 1,530 1,500 1,500
1,570 0 +0,030 +2,04%
11 jun 1,490 1,570 1,430
1,590 0 +0,070 +4,67%
12 jun 1,530 1,460 1,450
1,580 0 -0,110 -7,01%
13 jun 1,480 1,550 1,460
1,550 0 +0,090 +6,16%
14 jun 1,510 1,610 1,510
1,650 0 +0,060 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront