Alcoa Corp BEST Turbo Long 20,94

Societe Generale, DE000SU2DDL4
+ Alcoa Corp BEST Turbo Long 20,94 op mijn watchlist
19,340 18:30
-1,130 (-5,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,060 13,410 12,640
13,510 0 -0,640 -4,56%
03 mei 14,370 14,750 13,940
15,170 0 +1,340 +9,99%
06 mei 15,140 15,310 15,090
16,010 0 +0,560 +3,80%
07 mei 15,550 15,820 15,510
15,930 0 +0,510 +3,33%
08 mei 15,790 14,810 14,760
15,820 0 -1,010 -6,38%
09 mei 14,820 15,570 14,370
15,830 0 +0,760 +5,13%
10 mei 15,610 15,300 15,140
16,310 0 -0,270 -1,73%
13 mei 15,350 17,960 15,280
18,040 0 +2,660 +17,39%
14 mei 18,150 17,670 17,530
18,560 0 -0,290 -1,61%
15 mei 17,770 17,330 17,040
18,470 0 -0,340 -1,92%
16 mei 17,910 18,380 17,650
18,380 0 +1,050 +6,06%
17 mei 17,970 18,760 17,940
19,160 0 +0,380 +2,07%
20 mei 18,960 19,290 18,880
19,550 0 +0,530 +2,83%
21 mei 20,220 21,800 19,250
22,060 0 +2,510 +13,01%
22 mei 21,640 20,470 19,740
21,660 0 -1,330 -6,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront