RELX BEST Turbo Long 25,25

Societe Generale, DE000SH2HQD1
8,540 18:30
-0,133 (-1,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,762 7,532 7,532
7,862 0 -0,045 -0,59%
04 jun 7,599 7,953 7,520
8,011 0 +0,421 +5,59%
05 jun 8,035 8,085 7,919
8,143 0 +0,132 +1,66%
06 jun 8,185 8,229 8,161
8,430 0 +0,144 +1,78%
07 jun 8,265 8,294 8,138
8,359 0 +0,065 +0,79%
10 jun 8,154 8,262 8,134
8,303 0 -0,032 -0,39%
11 jun 8,201 8,167 8,126
8,328 0 -0,095 -1,15%
12 jun 8,276 8,620 8,271
8,620 0 +0,453 +5,55%
13 jun 8,536 8,673 8,520
8,828 0 +0,053 +0,61%
14 jun 8,702 8,540 8,503
8,726 0 -0,133 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront