ADECCO N BEST Turbo Long 23,07

Societe Generale, DE000SH2AA24
4,219 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,025 6,009 5,904
6,035 0 +0,156 +2,67%
04 jun 6,031 5,867 5,670
6,031 0 -0,142 -2,36%
05 jun 5,949 5,589 5,471
5,949 0 -0,278 -4,74%
06 jun 5,573 5,534 5,389
5,634 0 -0,055 -0,98%
07 jun 5,524 5,418 5,242
5,601 0 -0,116 -2,10%
10 jun 5,313 5,091 5,082
5,375 0 -0,327 -6,04%
11 jun 5,096 4,894 4,894
5,304 0 -0,197 -3,87%
12 jun 4,933 5,103 4,883
5,230 0 +0,209 +4,27%
13 jun 5,062 4,677 4,677
5,062 0 -0,426 -8,35%
14 jun 4,735 4,219 4,194
4,742 0 -0,458 -9,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront