BEL 20 BEST Turbo Long 3.393,90

Societe Generale, DE000SU1J392
0,900 18:30
-0,060 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 1,080 1,050
1,150 0 +0,010 +0,93%
04 jun 1,090 1,060 1,030
1,090 0 -0,020 -1,85%
05 jun 1,090 1,070 1,030
1,100 0 +0,010 +0,94%
06 jun 1,080 1,070 1,070
1,120 0 0,000 0,00%
07 jun 1,080 1,050 1,030
1,090 0 -0,020 -1,87%
10 jun 0,990 1,020 0,950
1,020 0 -0,030 -2,86%
11 jun 1,030 0,950 0,920
1,080 0 -0,070 -6,86%
12 jun 0,980 1,050 0,940
1,060 0 +0,100 +10,53%
13 jun 1,030 0,960 0,960
1,050 0 -0,090 -8,57%
14 jun 1,000 0,900 0,860
1,000 0 -0,060 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront