ASMI Turbo Long 209,17

Societe Generale, DE000SH14BG8
+ ASMI Turbo Long 209,17 op mijn watchlist
11,460 18:30
+0,110 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,760 9,550 9,490
9,860 0 -0,320 -3,24%
03 mei 9,620 10,040 9,590
10,040 0 +0,490 +5,13%
06 mei 10,130 10,110 9,910
10,180 0 +0,070 +0,70%
07 mei 10,130 10,570 10,060
10,580 0 +0,460 +4,55%
08 mei 10,490 10,360 10,320
10,600 0 -0,210 -1,99%
09 mei 10,350 10,250 10,140
10,380 0 -0,110 -1,06%
10 mei 10,290 10,520 10,220
10,620 0 +0,270 +2,63%
13 mei 10,530 10,540 10,330
10,590 0 +0,020 +0,19%
14 mei 10,550 10,490 10,360
10,590 0 -0,050 -0,47%
15 mei 10,700 11,060 10,520
11,140 0 +0,570 +5,43%
16 mei 11,090 11,260 11,070
11,510 0 +0,200 +1,81%
17 mei 11,070 11,350 11,050
11,380 0 +0,090 +0,80%
20 mei 11,210 11,460 11,160
11,470 0 +0,110 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront