SHELL PLC Turbo Long 20,07

Societe Generale, DE000SH1WQY8
14,333 18:30
-0,345 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,548 14,141 13,694
14,581 0 -0,076 -0,53%
03 mei 14,099 14,023 13,856
14,257 0 -0,118 -0,83%
06 mei 13,921 14,289 13,921
14,307 0 +0,266 +1,90%
07 mei 14,288 14,348 14,223
14,487 0 +0,059 +0,41%
08 mei 14,269 14,196 13,958
14,342 0 -0,152 -1,06%
09 mei 14,251 14,425 14,251
14,524 0 +0,229 +1,61%
10 mei 14,488 14,724 14,479
14,821 0 +0,299 +2,07%
13 mei 14,626 14,678 14,626
14,890 0 -0,046 -0,31%
14 mei 14,764 14,333 14,307
14,822 0 -0,345 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront