SHELL PLC BEST Turbo Long 20,76

Societe Generale, DE000SH1NZB6
2,355 13:09
+0,050 (+2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,595 2,460 2,460
2,605 0 -0,075 -2,96%
04 jun 2,405 2,310 2,255
2,415 0 -0,150 -6,10%
05 jun 2,305 2,335 2,295
2,355 0 +0,025 +1,08%
06 jun 2,325 2,330 2,295
2,365 0 -0,005 -0,21%
07 jun 2,345 2,355 2,315
2,395 0 +0,025 +1,07%
10 jun 2,335 2,445 2,335
2,445 0 +0,090 +3,82%
11 jun 2,435 2,415 2,405
2,455 0 -0,030 -1,23%
12 jun 2,435 2,405 2,395
2,485 0 -0,010 -0,41%
13 jun 2,385 2,355 2,345
2,415 0 -0,050 -2,08%
14 jun 2,375 2,305 2,305
2,385 0 -0,050 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront