SHELL PLC Turbo Long 18,30

Societe Generale, DE000SH1LVQ7
+ SHELL PLC Turbo Long 18,30 op mijn watchlist
16,251 18:30
+0,106 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,471 14,158 13,471
14,216 0 +0,970 +7,36%
03 apr 14,325 14,454 14,073
14,454 0 +0,296 +2,09%
04 apr 14,436 14,577 14,404
14,601 0 +0,123 +0,85%
05 apr 14,318 14,762 14,318
14,779 0 +0,185 +1,27%
08 apr 14,802 15,063 14,570
15,248 0 +0,301 +2,04%
09 apr 15,128 15,288 15,128
15,510 0 +0,225 +1,49%
10 apr 15,277 15,753 15,265
15,870 0 +0,465 +3,04%
11 apr 15,786 15,698 15,608
16,169 0 -0,055 -0,35%
12 apr 15,886 16,530 15,886
16,822 0 +0,832 +5,30%
15 apr 16,278 16,207 16,057
16,278 0 -0,323 -1,95%
16 apr 15,944 15,658 15,441
16,000 0 -0,549 -3,39%
17 apr 15,475 15,462 15,400
15,740 0 -0,196 -1,25%
18 apr 15,656 15,597 15,303
15,839 0 +0,135 +0,87%
19 apr 15,556 15,541 15,089
15,783 0 -0,056 -0,36%
22 apr 15,769 16,072 15,684
16,089 0 +0,531 +3,42%
23 apr 16,118 15,958 15,888
16,209 0 -0,114 -0,71%
24 apr 16,115 16,052 16,046
16,300 0 +0,094 +0,59%
25 apr 16,053 16,145 15,962
16,346 0 +0,093 +0,58%
26 apr 16,299 16,251 16,049
16,395 0 +0,106 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront