SHELL PLC Turbo Long 18,19

Societe Generale, DE000SH1LVQ7
14,389 18:30
-0,266 (-1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,804 15,140 15,140
15,884 0 -0,376 -2,42%
04 jun 14,814 14,414 14,151
14,933 0 -0,726 -4,80%
05 jun 14,354 14,506 14,293
14,637 0 +0,092 +0,64%
06 jun 14,475 14,524 14,344
14,654 0 +0,018 +0,12%
07 jun 14,562 14,645 14,413
14,794 0 +0,121 +0,83%
10 jun 14,491 15,061 14,491
15,084 0 +0,416 +2,84%
11 jun 15,074 14,922 14,854
15,102 0 -0,139 -0,92%
12 jun 15,053 14,859 14,813
15,254 0 -0,063 -0,42%
13 jun 14,777 14,655 14,574
14,906 0 -0,204 -1,37%
14 jun 14,762 14,389 14,372
14,790 0 -0,266 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront