SHELL PLC Turbo Long 19,47

Societe Generale, DE000SH1D8R4
+ SHELL PLC Turbo Long 19,47 op mijn watchlist
2,705 17:34
-0,080 (-2,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,435 2,575 2,435
2,585 0 +0,190 +7,97%
03 apr 2,595 2,635 2,555
2,635 0 +0,060 +2,33%
04 apr 2,625 2,655 2,605
2,655 0 +0,020 +0,76%
05 apr 2,605 2,695 2,605
2,695 0 +0,040 +1,51%
08 apr 2,675 2,755 2,655
2,785 0 +0,060 +2,23%
09 apr 2,765 2,795 2,765
2,835 0 +0,040 +1,45%
10 apr 2,785 2,885 2,785
2,915 0 +0,090 +3,22%
11 apr 2,895 2,875 2,875
2,975 0 -0,010 -0,35%
12 apr 2,915 3,045 2,905
3,105 0 +0,170 +5,91%
15 apr 2,995 2,975 2,945
2,995 0 -0,070 -2,30%
16 apr 2,920 2,865 2,825
2,935 0 -0,110 -3,70%
17 apr 2,825 2,830 2,825
2,885 0 -0,035 -1,22%
18 apr 2,865 2,855 2,795
2,905 0 +0,025 +0,88%
19 apr 2,845 2,845 2,755
2,895 0 -0,010 -0,35%
22 apr 2,895 2,955 2,875
2,955 0 +0,110 +3,87%
23 apr 2,965 2,925 2,915
2,975 0 -0,030 -1,02%
24 apr 2,965 2,945 2,945
2,995 0 +0,020 +0,68%
25 apr 2,940 2,965 2,935
3,005 0 +0,020 +0,68%
26 apr 2,990 2,985 2,945
3,020 0 +0,020 +0,67%
29 apr 2,975 2,950 2,945
3,005 0 -0,035 -1,17%
30 apr 2,945 2,905 2,895
2,975 0 -0,045 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront