TOTALENERGIES Turbo Long 43,04

Societe Generale, DE000SH082A0
5,320 18:30
+0,040 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,200 4,935 4,885
5,210 0 -0,335 -6,36%
03 mei 4,975 4,875 4,835
5,010 0 -0,060 -1,22%
06 mei 4,915 5,070 4,895
5,090 0 +0,195 +4,00%
07 mei 5,000 5,040 4,985
5,090 0 -0,030 -0,59%
08 mei 5,010 5,040 4,935
5,050 400 0,000 0,00%
09 mei 5,050 5,280 5,030
5,280 0 +0,240 +4,76%
10 mei 5,290 5,320 5,290
5,420 700 +0,040 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront