International Business Machine BEST Turbo Long 118,15

Societe Generale, DE000SH05WN8
9,599 18:30
+0,080 (+0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,233 8,565 8,565
9,269 0 -0,087 -1,01%
04 jun 8,807 8,918 8,700
8,918 0 +0,353 +4,12%
05 jun 8,974 9,028 8,950
9,091 0 +0,110 +1,23%
06 jun 9,186 9,228 9,133
9,319 0 +0,200 +2,22%
07 jun 9,411 9,822 9,298
9,822 0 +0,594 +6,44%
10 jun 9,778 9,804 9,618
9,858 0 -0,018 -0,18%
11 jun 9,803 9,507 9,219
9,896 0 -0,297 -3,03%
12 jun 9,872 9,679 9,568
10,058 0 +0,172 +1,81%
13 jun 9,531 9,519 9,422
9,604 0 -0,160 -1,65%
14 jun 9,581 9,599 9,334
9,704 0 +0,080 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront