Accor BEST Turbo Long 29,49

Societe Generale, DE000SU1K4L0
2,445 12:54
-0,060 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,415 2,340 2,295
2,445 0 -0,120 -4,88%
03 mei 2,375 2,370 2,295
2,435 0 +0,030 +1,28%
06 mei 2,365 2,500 2,365
2,500 0 +0,130 +5,49%
07 mei 2,515 2,470 2,460
2,565 0 -0,030 -1,20%
08 mei 2,465 2,460 2,455
2,605 0 -0,010 -0,40%
09 mei 2,455 2,210 2,210
2,455 0 -0,250 -10,16%
10 mei 2,235 2,420 2,235
2,455 0 +0,210 +9,50%
13 mei 2,435 2,470 2,425
2,505 0 +0,050 +2,07%
14 mei 2,485 2,420 2,420
2,505 0 -0,050 -2,02%
15 mei 2,425 2,500 2,385
2,505 0 +0,080 +3,31%
16 mei 2,505 2,390 2,390
2,555 0 -0,110 -4,40%
17 mei 2,365 2,390 2,365
2,435 0 0,000 0,00%
20 mei 2,405 2,505 2,395
2,525 0 +0,115 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront