Crédit Agricole BEST Turbo Long 8,29

Societe Generale, DE000SQ6TNA9
4,760 18:30
-0,400 (-7,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,780 6,650 6,650
6,860 0 -0,070 -1,04%
04 jun 6,670 6,530 6,350
6,680 0 -0,120 -1,80%
05 jun 6,600 6,340 6,300
6,610 0 -0,190 -2,91%
06 jun 6,360 6,360 6,160
6,440 0 +0,020 +0,32%
07 jun 6,400 6,410 6,280
6,450 0 +0,050 +0,79%
10 jun 6,270 5,830 5,690
6,270 0 -0,580 -9,05%
11 jun 5,850 5,410 5,170
5,890 200 -0,420 -7,20%
12 jun 5,550 5,520 5,490
5,750 0 +0,110 +2,03%
13 jun 5,540 5,160 5,070
5,540 0 -0,360 -6,52%
14 jun 5,250 4,760 4,475
5,250 300 -0,400 -7,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront