Vopak BEST Turbo Long 17,69

Societe Generale, DE000SH0N5D9
+ Vopak BEST Turbo Long 17,69 op mijn watchlist
9,557 18:30
-0,247 (-2,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,262 10,147 10,113
10,360 0 -0,012 -0,12%
04 jun 10,163 9,910 9,853
10,165 0 -0,237 -2,34%
05 jun 9,961 9,917 9,903
10,074 0 +0,007 +0,07%
06 jun 9,943 9,988 9,927
10,213 0 +0,071 +0,72%
07 jun 9,999 10,108 9,965
10,185 0 +0,120 +1,20%
10 jun 10,067 10,177 10,028
10,227 0 +0,069 +0,68%
11 jun 10,173 9,756 9,675
10,206 0 -0,421 -4,14%
12 jun 9,803 9,935 9,755
9,952 0 +0,179 +1,83%
13 jun 9,924 9,804 9,769
9,975 0 -0,131 -1,32%
14 jun 9,833 9,557 9,406
9,833 0 -0,247 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront