MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 41,52

Societe Generale, DE000SH0N7F0
4,338 18:30
-0,097 (-2,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,198 4,973 4,973
5,210 0 -0,040 -0,80%
04 jun 4,997 4,868 4,780
5,014 0 -0,105 -2,11%
05 jun 4,900 4,877 4,828
4,959 0 +0,009 +0,18%
06 jun 4,895 4,895 4,817
4,916 0 +0,018 +0,37%
07 jun 4,890 4,789 4,699
4,909 0 -0,106 -2,17%
10 jun 4,675 4,865 4,620
4,865 0 +0,076 +1,59%
11 jun 4,902 4,828 4,737
4,922 0 -0,037 -0,76%
12 jun 4,814 4,709 4,595
4,842 0 -0,119 -2,46%
13 jun 4,629 4,435 4,426
4,670 0 -0,274 -5,82%
14 jun 4,525 4,338 4,294
4,544 0 -0,097 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront