Philips Koninklijke Turbo Long 17,88

Societe Generale, DE000SU1J5P1
3,935 12:45
-0,065 (-1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,540 4,250 4,210
4,540 0 -0,170 -3,85%
04 jun 4,240 4,170 4,065
4,240 0 -0,080 -1,88%
05 jun 4,190 4,150 3,985
4,210 0 -0,020 -0,48%
06 jun 4,140 4,110 3,955
4,180 0 -0,040 -0,96%
07 jun 4,050 4,170 4,040
4,305 0 +0,060 +1,46%
10 jun 4,080 4,150 4,015
4,170 0 -0,020 -0,48%
11 jun 4,200 4,130 4,105
4,260 0 -0,020 -0,48%
12 jun 4,150 4,210 4,045
4,270 0 +0,080 +1,94%
13 jun 4,090 4,000 3,985
4,230 0 -0,210 -4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront