Volkswagen AG Vz BEST Turbo Long 79,06

Societe Generale, DE000SF64UH5
2,570 18:30
-0,109 (-4,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,737 3,617 3,584
3,773 0 -0,037 -1,01%
04 jun 3,646 3,552 3,438
3,646 0 -0,065 -1,80%
05 jun 3,600 3,546 3,525
3,634 0 -0,006 -0,17%
06 jun 3,588 3,497 3,459
3,605 0 -0,049 -1,38%
07 jun 3,477 3,401 3,327
3,488 0 -0,096 -2,75%
10 jun 3,323 3,380 3,199
3,387 0 -0,021 -0,62%
11 jun 3,408 3,250 3,201
3,429 0 -0,130 -3,85%
12 jun 3,278 3,110 2,973
3,278 0 -0,140 -4,31%
13 jun 3,033 2,679 2,647
3,067 0 -0,431 -13,86%
14 jun 2,745 2,570 2,541
2,750 0 -0,109 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront