Volkswagen AG Vz BEST Turbo Long 85,07

Societe Generale, DE000SF64UH5
3,214 18:30
-0,092 (-2,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,145 3,035 2,979
3,145 0 -0,011 -0,36%
03 mei 3,034 3,112 3,030
3,225 0 +0,077 +2,54%
06 mei 3,151 3,278 3,151
3,330 0 +0,166 +5,33%
07 mei 3,306 3,324 3,277
3,371 0 +0,046 +1,40%
08 mei 3,362 3,263 3,195
3,404 0 -0,061 -1,84%
09 mei 3,276 3,306 3,260
3,329 0 +0,043 +1,32%
10 mei 3,334 3,214 3,198
3,334 0 -0,092 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront