Duke Energy Corp BEST Turbo Long 83,85

Societe Generale, DE000SU0VL62
3,380 18:25
-0,120 (-3,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,670 3,670 3,610
3,800 0 +0,050 +1,38%
04 jun 3,600 3,820 3,490
3,880 0 +0,150 +4,09%
05 jun 3,970 3,800 3,720
3,990 0 -0,020 -0,52%
06 jun 3,540 3,660 3,470
3,770 0 -0,140 -3,68%
07 jun 3,480 3,650 3,370
3,670 0 -0,010 -0,27%
10 jun 3,460 3,580 3,410
3,670 0 -0,070 -1,92%
11 jun 3,430 3,550 3,410
3,630 0 -0,030 -0,84%
12 jun 3,370 3,400 3,300
3,600 0 -0,150 -4,23%
13 jun 3,150 3,300 3,150
3,400 0 -0,100 -2,94%
14 jun 3,170 3,500 3,070
3,500 0 +0,200 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront