CAPGEMINI BEST Turbo Long 164,08

Societe Generale, DE000SU1EX43
4,415 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,495 3,615 3,410
3,650 0 +0,075 +2,12%
03 mei 3,705 4,035 3,665
4,160 0 +0,420 +11,62%
06 mei 4,025 4,115 4,025
4,230 0 +0,080 +1,98%
07 mei 4,135 4,295 4,080
4,305 0 +0,180 +4,37%
08 mei 4,265 4,425 4,265
4,580 0 +0,130 +3,03%
09 mei 4,375 4,365 4,300
4,415 0 -0,060 -1,36%
10 mei 4,330 4,335 4,260
4,425 0 -0,030 -0,69%
13 mei 4,295 4,275 4,140
4,355 0 -0,060 -1,38%
14 mei 4,295 4,455 4,290
4,590 0 +0,180 +4,21%
15 mei 4,510 4,585 4,490
4,670 0 +0,130 +2,92%
16 mei 4,515 4,445 4,330
4,720 0 -0,140 -3,05%
17 mei 4,305 4,415 4,260
4,460 0 -0,030 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront