Air France-KLM Turbo Short 13,87

Societe Generale, DE000SW286W2
5,040 15:29
+0,205 (+4,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,045 3,785 3,680
4,055 0 -0,330 -8,02%
04 jun 3,775 3,875 3,720
4,010 0 +0,090 +2,38%
05 jun 3,805 3,865 3,775
4,000 0 -0,010 -0,26%
06 jun 3,845 4,005 3,750
4,020 0 +0,140 +3,62%
07 jun 3,985 4,115 3,850
4,130 0 +0,110 +2,75%
10 jun 4,240 4,235 4,185
4,395 400 +0,120 +2,92%
11 jun 4,195 4,505 4,185
4,505 2.135 +0,270 +6,38%
12 jun 4,455 4,205 4,095
4,485 0 -0,300 -6,66%
13 jun 4,245 4,555 4,205
4,585 140 +0,350 +8,32%
14 jun 4,525 4,835 4,515
4,945 4.700 +0,280 +6,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront