JUST EAT TAKEAWAY BEST Turbo Long 9,63

Societe Generale, DE000SU0B6Q6
+ JUST EAT TAKEAWAY BEST Turbo Long 9,63 op mijn watchlist
0,430 18:30
-0,050 (-10,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,535 0,590 0,495
0,610 0 +0,100 +20,41%
04 jun 0,595 0,580 0,525
0,660 0 -0,010 -1,69%
05 jun 0,605 0,550 0,515
0,605 0 -0,030 -5,17%
06 jun 0,555 0,550 0,465
0,575 0 0,000 0,00%
07 jun 0,545 0,520 0,475
0,575 0 -0,030 -5,45%
10 jun 0,495 0,600 0,495
0,615 0 +0,080 +15,38%
11 jun 0,615 0,520 0,510
0,615 0 -0,080 -13,33%
12 jun 0,535 0,540 0,475
0,575 0 +0,020 +3,85%
13 jun 0,495 0,480 0,480
0,545 0 -0,060 -11,11%
14 jun 0,515 0,430 0,425
0,515 0 -0,050 -10,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront