Crédit Agricole BEST Turbo Long 8,74

Societe Generale, DE000SQ6TNB7
4,310 18:30
-0,410 (-8,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,340 6,200 6,200
6,420 0 -0,070 -1,12%
04 jun 6,210 6,090 5,910
6,230 0 -0,110 -1,77%
05 jun 6,160 5,900 5,850
6,160 0 -0,190 -3,12%
06 jun 5,920 5,910 5,710
5,990 0 +0,010 +0,17%
07 jun 5,950 5,960 5,830
6,000 0 +0,050 +0,85%
10 jun 5,820 5,380 5,240
5,820 0 -0,580 -9,73%
11 jun 5,400 4,970 4,745
5,440 0 -0,410 -7,62%
12 jun 5,110 5,080 5,040
5,310 0 +0,110 +2,21%
13 jun 5,090 4,720 4,635
5,090 0 -0,360 -7,09%
14 jun 4,800 4,310 4,035
4,800 0 -0,410 -8,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront