Crédit Agricole BEST Turbo Long 9,47

Societe Generale, DE000SQ6TNB7
6,440 18:30
+0,220 (+3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,180 5,220 5,180
5,370 0 +0,050 +0,97%
03 mei 5,700 5,420 5,380
5,820 0 +0,200 +3,83%
06 mei 5,390 5,640 5,380
5,650 0 +0,220 +4,06%
07 mei 5,680 5,910 5,650
5,910 0 +0,270 +4,79%
08 mei 5,900 5,970 5,870
5,980 0 +0,060 +1,02%
09 mei 5,980 6,020 5,930
6,080 0 +0,050 +0,84%
10 mei 6,030 6,090 6,020
6,100 0 +0,070 +1,16%
13 mei 6,110 6,190 6,100
6,270 0 +0,100 +1,64%
14 mei 6,210 6,260 6,190
6,300 0 +0,070 +1,13%
15 mei 6,250 6,220 6,180
6,300 0 -0,040 -0,64%
16 mei 6,230 6,220 6,150
6,250 0 0,000 0,00%
17 mei 6,100 6,440 6,080
6,450 0 +0,220 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront